Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 12.25 13.75 12.25 12.25 100.00
07 Oct, 1987 12.25 13.75 12.25 12.25 100.00
06 Oct, 1987 12.25 13.75 12.25 12.25 100.00
05 Oct, 1987 12.25 13.75 12.25 12.25 200.00
01 Oct, 1987 12.25 13.75 12.25 12.25 300.00
30 Sep, 1987 12.25 13.75 12.25 12.25 600.00
29 Sep, 1987 12.25 13.75 12.25 12.25 1000.00
28 Sep, 1987 12.25 13.75 12.25 12.25 3000.00
25 Sep, 1987 12.5 13.5 12.5 12.5 1700.00
24 Sep, 1987 12.5 13.5 12.5 12.5 1000.00