Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 11.75 12.5 11.75 11.75 4800.00
08 Sep, 1987 11.75 12.75 11.75 11.75 22.3 Thousand
04 Sep, 1987 11.5 12.75 11.5 11.5 800.00
03 Sep, 1987 11.25 12.75 11.25 11.25 47.7 Thousand
01 Sep, 1987 11.25 12.5 11.25 11.25 2800.00
31 Aug, 1987 11.0 12.5 11.0 11.0 6000.00
28 Aug, 1987 10.5 11.5 10.5 10.5 1300.00
27 Aug, 1987 10.5 11.5 10.5 10.5 3300.00
26 Aug, 1987 10.0 11.5 10.0 10.0 3200.00
25 Aug, 1987 10.0 11.5 10.0 10.0 80.00