Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 9.75 11.0 9.75 9.75 20 Thousand
22 Oct, 1987 9.75 11.0 9.75 9.75 5700.00
21 Oct, 1987 10.0 11.25 10.0 10.0 1500.00
20 Oct, 1987 10.5 11.5 10.5 10.5 3700.00
19 Oct, 1987 11.5 12.75 11.5 11.5 2800.00
16 Oct, 1987 11.75 13.0 11.75 11.75 8200.00
15 Oct, 1987 12.25 13.25 12.25 12.25 2500.00
14 Oct, 1987 12.25 13.75 12.25 12.25 1400.00
13 Oct, 1987 12.25 13.5 12.25 12.25 5000.00
12 Oct, 1987 12.25 13.75 12.25 12.25 600.00