Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1989 10.25 11.0 10.25 10.25 900.00
15 Mar, 1989 10.25 11.0 10.25 10.25 45.00
14 Mar, 1989 10.25 11.0 10.25 10.25 1800.00
13 Mar, 1989 10.25 11.25 10.25 10.25 1500.00
10 Mar, 1989 10.25 11.0 10.25 10.25 100.00
09 Mar, 1989 10.25 11.0 10.25 10.25 20.6 Thousand
08 Mar, 1989 10.25 10.25 10.0 10.25 500.00
07 Mar, 1989 10.0 10.0 8.25 10.0 51.7 Thousand
06 Mar, 1989 8.25 9.0 8.25 8.25 5000.00
03 Mar, 1989 8.0 8.75 8.0 8.0 1300.00