Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1989 12.0 13.0 12.0 12.0 4000.00
24 Apr, 1989 12.25 13.25 12.25 12.25 2100.00
20 Apr, 1989 12.75 13.75 12.75 12.75 1400.00
19 Apr, 1989 13.0 14.0 13.0 13.0 900.00
18 Apr, 1989 13.0 14.0 13.0 13.0 1000.00
17 Apr, 1989 13.0 14.0 13.0 13.0 300.00
14 Apr, 1989 13.0 14.0 13.0 13.0 45.9 Thousand
13 Apr, 1989 13.0 14.0 13.0 13.0 41 Thousand
12 Apr, 1989 13.75 14.25 13.75 13.75 16.2 Thousand
10 Apr, 1989 11.0 11.75 11.0 11.0 400.00