Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1989 11.0 11.75 11.0 11.0 3000.00
05 Apr, 1989 11.25 11.75 11.25 11.25 4500.00
03 Apr, 1989 10.5 11.25 10.5 10.5 11.4 Thousand
31 Mar, 1989 9.75 10.75 9.75 9.75 50.00
30 Mar, 1989 9.75 10.75 9.75 9.75 6000.00
27 Mar, 1989 9.75 10.5 9.75 9.75 100.00
23 Mar, 1989 9.75 10.5 9.75 9.75 2000.00
21 Mar, 1989 9.75 10.5 9.75 9.75 7700.00
20 Mar, 1989 9.75 10.5 9.75 9.75 2000.00
17 Mar, 1989 9.75 10.75 9.75 9.75 4800.00