Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 5.47 | 5.72 | 5.46 | 5.68 | 21.03 Million |
| 05 Aug, 2016 | 5.38 | 5.47 | 5.26 | 5.39 | 19.67 Million |
| 04 Aug, 2016 | 5.46 | 5.57 | 5.35 | 5.39 | 15.13 Million |
| 03 Aug, 2016 | 5.3 | 5.5 | 5.22 | 5.44 | 16.73 Million |
| 02 Aug, 2016 | 5.3 | 5.33 | 5.01 | 5.31 | 20.61 Million |
| 01 Aug, 2016 | 5.63 | 5.65 | 5.19 | 5.23 | 19.84 Million |
| 29 Jul, 2016 | 5.64 | 5.81 | 5.59 | 5.68 | 19.15 Million |
| 28 Jul, 2016 | 5.71 | 6.29 | 5.65 | 5.72 | 30.15 Million |
| 27 Jul, 2016 | 5.95 | 6.11 | 5.71 | 5.73 | 18.5 Million |
| 26 Jul, 2016 | 5.69 | 6.02 | 5.62 | 5.95 | 16.49 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF