Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 5.45 | 5.5 | 5.33 | 5.37 | 16.36 Million |
| 08 Jul, 2016 | 5.52 | 5.59 | 5.32 | 5.36 | 15.3 Million |
| 07 Jul, 2016 | 5.53 | 5.73 | 5.37 | 5.41 | 14.46 Million |
| 06 Jul, 2016 | 5.47 | 5.54 | 5.33 | 5.43 | 10.65 Million |
| 05 Jul, 2016 | 5.65 | 5.69 | 5.4 | 5.54 | 9.63 Million |
| 01 Jul, 2016 | 5.55 | 5.81 | 5.55 | 5.79 | 8.81 Million |
| 30 Jun, 2016 | 5.5 | 5.58 | 5.36 | 5.55 | 14.89 Million |
| 29 Jun, 2016 | 5.53 | 5.62 | 5.31 | 5.5 | 21.44 Million |
| 28 Jun, 2016 | 5.61 | 5.63 | 5.25 | 5.35 | 18.99 Million |
| 27 Jun, 2016 | 5.76 | 5.76 | 5.24 | 5.29 | 16.69 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF