Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 5.63 | 5.85 | 5.63 | 5.8 | 12.65 Million |
| 02 Sep, 2016 | 5.57 | 5.75 | 5.54 | 5.62 | 15.25 Million |
| 01 Sep, 2016 | 5.44 | 5.53 | 5.41 | 5.49 | 14.21 Million |
| 31 Aug, 2016 | 5.48 | 5.59 | 5.37 | 5.47 | 11.31 Million |
| 30 Aug, 2016 | 5.66 | 5.73 | 5.48 | 5.5 | 11.96 Million |
| 29 Aug, 2016 | 5.44 | 5.71 | 5.43 | 5.65 | 10.25 Million |
| 26 Aug, 2016 | 5.53 | 5.61 | 5.41 | 5.46 | 6.22 Million |
| 25 Aug, 2016 | 5.56 | 5.63 | 5.46 | 5.52 | 7.35 Million |
| 24 Aug, 2016 | 5.71 | 5.76 | 5.53 | 5.56 | 11.49 Million |
| 23 Aug, 2016 | 5.74 | 5.75 | 5.66 | 5.7 | 16.1 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF