Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 5.56 | 5.61 | 5.32 | 5.34 | 18.68 Million |
| 03 Oct, 2016 | 5.64 | 5.68 | 5.46 | 5.55 | 17.53 Million |
| 30 Sep, 2016 | 5.75 | 5.8 | 5.61 | 5.62 | 23.25 Million |
| 29 Sep, 2016 | 5.57 | 5.78 | 5.52 | 5.68 | 44.27 Million |
| 28 Sep, 2016 | 5.27 | 5.54 | 5.12 | 5.47 | 49.11 Million |
| 27 Sep, 2016 | 5.42 | 5.46 | 5.16 | 5.21 | 21.85 Million |
| 26 Sep, 2016 | 5.67 | 5.71 | 5.5 | 5.51 | 11.52 Million |
| 23 Sep, 2016 | 5.75 | 5.91 | 5.57 | 5.57 | 11.55 Million |
| 22 Sep, 2016 | 5.8 | 5.93 | 5.79 | 5.83 | 11.84 Million |
| 21 Sep, 2016 | 5.5 | 5.69 | 5.5 | 5.68 | 14.45 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF