Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 5.25 | 5.36 | 5.18 | 5.26 | 15.29 Million |
| 12 Jan, 2017 | 5.76 | 5.78 | 5.25 | 5.27 | 26.53 Million |
| 11 Jan, 2017 | 5.79 | 5.79 | 5.55 | 5.66 | 18.54 Million |
| 10 Jan, 2017 | 5.9 | 5.9 | 5.43 | 5.68 | 23.83 Million |
| 09 Jan, 2017 | 5.78 | 6.01 | 5.67 | 5.88 | 24.32 Million |
| 06 Jan, 2017 | 5.81 | 6.04 | 5.71 | 5.91 | 27.92 Million |
| 05 Jan, 2017 | 5.75 | 6.04 | 5.65 | 5.78 | 34.23 Million |
| 04 Jan, 2017 | 5.4 | 5.87 | 5.37 | 5.75 | 34.05 Million |
| 03 Jan, 2017 | 5.12 | 5.43 | 5.12 | 5.35 | 26.79 Million |
| 30 Dec, 2016 | 4.83 | 5.01 | 4.8 | 4.99 | 13.48 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF