Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 5.24 | 5.25 | 4.97 | 5.18 | 25.11 Million |
| 27 Jan, 2017 | 5.31 | 5.42 | 5.21 | 5.26 | 19.36 Million |
| 26 Jan, 2017 | 5.43 | 5.52 | 5.38 | 5.4 | 16.09 Million |
| 25 Jan, 2017 | 5.31 | 5.53 | 5.29 | 5.42 | 20.3 Million |
| 24 Jan, 2017 | 5.32 | 5.35 | 5.19 | 5.28 | 12.7 Million |
| 23 Jan, 2017 | 5.4 | 5.4 | 5.13 | 5.29 | 20.33 Million |
| 20 Jan, 2017 | 5.42 | 5.53 | 5.38 | 5.42 | 15.56 Million |
| 19 Jan, 2017 | 5.35 | 5.41 | 5.27 | 5.37 | 14.62 Million |
| 18 Jan, 2017 | 5.38 | 5.44 | 5.28 | 5.33 | 13.55 Million |
| 17 Jan, 2017 | 5.31 | 5.47 | 5.28 | 5.42 | 23.52 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF