Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 6.0 | 6.16 | 6.0 | 6.08 | 16.61 Million |
| 10 Feb, 2017 | 6.08 | 6.15 | 6.03 | 6.06 | 22.03 Million |
| 09 Feb, 2017 | 5.86 | 6.04 | 5.84 | 5.96 | 20.49 Million |
| 08 Feb, 2017 | 5.79 | 5.9 | 5.59 | 5.82 | 22.65 Million |
| 07 Feb, 2017 | 6.0 | 6.11 | 5.77 | 5.85 | 26.49 Million |
| 06 Feb, 2017 | 6.15 | 6.25 | 5.95 | 6.0 | 40.3 Million |
| 03 Feb, 2017 | 5.85 | 6.29 | 5.8 | 6.14 | 60.02 Million |
| 02 Feb, 2017 | 5.6 | 6.01 | 5.58 | 5.77 | 74.84 Million |
| 01 Feb, 2017 | 5.25 | 5.28 | 5.1 | 5.18 | 24.53 Million |
| 31 Jan, 2017 | 5.18 | 5.22 | 5.07 | 5.21 | 24.21 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF