Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 5.15 | 5.34 | 5.08 | 5.19 | 22.17 Million |
| 09 May, 2017 | 5.12 | 5.16 | 4.88 | 5.07 | 25.77 Million |
| 08 May, 2017 | 5.19 | 5.25 | 5.07 | 5.13 | 21.29 Million |
| 05 May, 2017 | 5.04 | 5.23 | 4.94 | 5.21 | 24.06 Million |
| 04 May, 2017 | 5.2 | 5.21 | 4.83 | 5.03 | 41.77 Million |
| 03 May, 2017 | 5.29 | 5.45 | 5.15 | 5.32 | 22.48 Million |
| 02 May, 2017 | 5.48 | 5.57 | 5.26 | 5.3 | 27.99 Million |
| 01 May, 2017 | 5.73 | 5.79 | 5.4 | 5.47 | 34.33 Million |
| 28 Apr, 2017 | 5.94 | 6.09 | 5.77 | 5.77 | 40.98 Million |
| 27 Apr, 2017 | 5.65 | 5.67 | 5.33 | 5.62 | 35.53 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF