Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 4.34 | 4.36 | 4.11 | 4.19 | 30.87 Million |
| 07 Jun, 2017 | 4.67 | 4.77 | 4.3 | 4.36 | 33.83 Million |
| 06 Jun, 2017 | 4.65 | 4.75 | 4.48 | 4.73 | 28.23 Million |
| 05 Jun, 2017 | 4.69 | 4.73 | 4.57 | 4.68 | 17.68 Million |
| 02 Jun, 2017 | 4.75 | 4.78 | 4.5 | 4.73 | 21.96 Million |
| 01 Jun, 2017 | 4.82 | 4.99 | 4.74 | 4.79 | 24.89 Million |
| 31 May, 2017 | 4.83 | 4.91 | 4.61 | 4.8 | 34.03 Million |
| 30 May, 2017 | 5.02 | 5.1 | 4.87 | 4.9 | 20.01 Million |
| 26 May, 2017 | 5.12 | 5.2 | 5.03 | 5.09 | 11.62 Million |
| 25 May, 2017 | 5.32 | 5.41 | 4.97 | 5.09 | 29.57 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF