Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 5.32 | 5.48 | 5.24 | 5.32 | 24.19 Million |
| 23 May, 2017 | 5.36 | 5.4 | 5.2 | 5.33 | 12.98 Million |
| 22 May, 2017 | 5.35 | 5.45 | 5.21 | 5.27 | 16.65 Million |
| 19 May, 2017 | 5.09 | 5.33 | 5.05 | 5.23 | 20.9 Million |
| 18 May, 2017 | 4.93 | 5.1 | 4.86 | 5.05 | 17.87 Million |
| 17 May, 2017 | 5.07 | 5.12 | 4.96 | 4.97 | 20.37 Million |
| 16 May, 2017 | 5.19 | 5.27 | 5.03 | 5.15 | 16.79 Million |
| 15 May, 2017 | 5.23 | 5.41 | 5.12 | 5.23 | 26.59 Million |
| 12 May, 2017 | 5.13 | 5.15 | 5.0 | 5.04 | 13.36 Million |
| 11 May, 2017 | 5.28 | 5.28 | 5.1 | 5.12 | 17.6 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF