Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 1100.00 |
| 08 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 300.00 |
| 07 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 800.00 |
| 02 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 400.00 |
| 30 Jun, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 2400.00 |
| 28 Jun, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 2600.00 |
| 24 Jun, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 500.00 |
| 23 Jun, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 2600.00 |
| 22 Jun, 1982 | 8.25 | 9.0 | 8.25 | 8.25 | 1000.00 |
| 21 Jun, 1982 | 8.25 | 9.0 | 8.25 | 8.25 | 1000.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF