Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 700.00 |
| 23 Jul, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 500.00 |
| 22 Jul, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 1700.00 |
| 21 Jul, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 1900.00 |
| 20 Jul, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 300.00 |
| 19 Jul, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 2000.00 |
| 16 Jul, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 1000.00 |
| 15 Jul, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 2900.00 |
| 14 Jul, 1982 | 7.75 | 8.25 | 7.75 | 7.75 | 1000.00 |
| 13 Jul, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 5700.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF