Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1982 | 6.25 | 6.75 | 6.25 | 6.25 | 4100.00 |
| 06 Aug, 1982 | 6.25 | 7.0 | 6.25 | 6.25 | 800.00 |
| 05 Aug, 1982 | 6.5 | 7.0 | 6.5 | 6.5 | 1900.00 |
| 04 Aug, 1982 | 6.75 | 7.25 | 6.75 | 6.75 | 1400.00 |
| 03 Aug, 1982 | 6.75 | 7.25 | 6.75 | 6.75 | 300.00 |
| 02 Aug, 1982 | 6.75 | 7.25 | 6.75 | 6.75 | 100.00 |
| 30 Jul, 1982 | 6.75 | 7.25 | 6.75 | 6.75 | 5100.00 |
| 29 Jul, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 100.00 |
| 28 Jul, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 300.00 |
| 27 Jul, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 3700.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF