Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 13.65 14.06 13.65 14.06 2800.00
24 Aug, 2023 13.96 13.96 13.95 13.95 1500.00
23 Aug, 2023 14.08 14.25 13.96 13.96 7300.00
22 Aug, 2023 13.64 14.26 13.64 14.24 8600.00
21 Aug, 2023 14.04 14.09 13.75 13.91 10.6 Thousand
18 Aug, 2023 13.95 14.44 13.85 14.1 12.4 Thousand
17 Aug, 2023 14.2 14.2 13.95 13.95 3000.00
16 Aug, 2023 14.3 14.72 14.04 14.04 2100.00
15 Aug, 2023 14.56 14.73 14.31 14.31 5900.00
14 Aug, 2023 14.16 14.74 14.16 14.6 5800.00