USD 11.48
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2006 | 2.4 | 2.4 | 2.4 | 2.4 | - |
13 Dec, 2006 | 1.88 | 2.4 | 1.8 | 2.4 | 2313.00 |
12 Dec, 2006 | 2.2 | 2.6 | 2.0 | 2.0 | 2938.00 |
11 Dec, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | 31.00 |
08 Dec, 2006 | 2.4 | 3.0 | 1.6 | 3.0 | 944.00 |
07 Dec, 2006 | 2.4 | 2.4 | 1.6 | 2.4 | 606.00 |
06 Dec, 2006 | 2.4 | 2.4 | 2.4 | 2.4 | 313.00 |
05 Dec, 2006 | 3.0 | 3.0 | 1.6 | 1.6 | 2819.00 |
04 Dec, 2006 | 2.4 | 3.0 | 2.08 | 3.0 | 256.00 |
01 Dec, 2006 | 3.6 | 3.6 | 2.08 | 2.08 | 144.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS