Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 1.0 1.0 1.0 1.0 -
29 Mar, 2007 1.0 1.0 1.0 1.0 -
28 Mar, 2007 1.0 1.0 1.0 1.0 1250.00
27 Mar, 2007 0.96 0.96 0.96 0.96 1869.00
26 Mar, 2007 0.92 0.92 0.92 0.92 -
23 Mar, 2007 0.92 0.92 0.92 0.92 4063.00
22 Mar, 2007 0.96 0.96 0.96 0.96 156.00
21 Mar, 2007 0.92 0.92 0.92 0.92 -
20 Mar, 2007 0.96 0.96 0.92 0.92 3250.00
19 Mar, 2007 0.92 0.96 0.92 0.92 5969.00