Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 1.2 1.2 1.2 1.2 1750.00
04 Aug, 2008 1.28 1.28 1.28 1.28 756.00
01 Aug, 2008 1.16 1.28 1.16 1.28 275.00
31 Jul, 2008 1.28 1.28 1.28 1.28 406.00
30 Jul, 2008 1.12 1.28 1.12 1.28 5838.00
29 Jul, 2008 1.4 1.4 1.2 1.24 10.58 Thousand
28 Jul, 2008 1.2 1.4 1.12 1.16 11.72 Thousand
25 Jul, 2008 1.0 1.0 0.56 1.0 2125.00
24 Jul, 2008 1.0 1.04 1.0 1.0 3125.00
23 Jul, 2008 1.2 1.2 1.08 1.2 781.00