Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 1.0 1.2 1.0 1.2 338.00
28 Oct, 2008 1.2 1.2 1.2 1.2 -
27 Oct, 2008 1.2 1.2 1.2 1.2 -
24 Oct, 2008 1.2 1.2 0.8 1.2 1181.00
23 Oct, 2008 1.2 1.2 1.2 1.2 206.00
22 Oct, 2008 1.2 1.2 1.2 1.2 -
21 Oct, 2008 1.2 1.2 1.2 1.2 -
20 Oct, 2008 1.2 1.2 1.2 1.2 31.00
17 Oct, 2008 1.0 1.2 0.8 1.2 938.00
16 Oct, 2008 1.0 1.0 1.0 1.0 -