Where Food Comes From, Inc. (WFCF)

USD 11.28

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12.51 13.5 12.51 13.23 5198.00
29 Nov, 2023 13.38 13.41 13.06 13.06 8271.00
28 Nov, 2023 13.22 13.5 13.04 13.19 3071.00
27 Nov, 2023 13.5 13.72 13.2 13.2 9390.00
24 Nov, 2023 13.36 13.36 13.36 13.36 400.00
22 Nov, 2023 13.42 13.5 13.42 13.5 806.00
21 Nov, 2023 13.4 13.41 13.33 13.33 2659.00
20 Nov, 2023 13.35 13.41 13.12 13.4 6384.00
17 Nov, 2023 13.54 13.54 13.54 13.54 438.00
16 Nov, 2023 13.31 13.31 13.31 13.31 396.00