USD 11.28
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 13.22 | 13.5 | 13.04 | 13.19 | 3071.00 |
27 Nov, 2023 | 13.5 | 13.72 | 13.2 | 13.2 | 9390.00 |
24 Nov, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 400.00 |
22 Nov, 2023 | 13.42 | 13.5 | 13.42 | 13.5 | 806.00 |
21 Nov, 2023 | 13.4 | 13.41 | 13.33 | 13.33 | 2659.00 |
20 Nov, 2023 | 13.35 | 13.41 | 13.12 | 13.4 | 6384.00 |
17 Nov, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 438.00 |
16 Nov, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 396.00 |
15 Nov, 2023 | 13.5 | 13.69 | 13.5 | 13.65 | 3019.00 |
14 Nov, 2023 | 13.5 | 13.65 | 13.5 | 13.65 | 2343.00 |
BEDMUTHA
BARU
MRRDF
AIRJW
SKMEGGPROD
LYKALABS