Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 10.04 10.04 10.04 10.04 94.00
01 Jun, 2016 10.12 10.4 10.04 10.08 213.00
31 May, 2016 10.12 10.2 10.12 10.2 75.00
27 May, 2016 10.0 10.2 10.0 10.2 50.00
26 May, 2016 9.64 10.16 9.64 10.16 156.00
25 May, 2016 10.0 10.4 9.64 10.0 625.00
24 May, 2016 9.96 10.2 9.88 10.12 50.00
23 May, 2016 10.08 10.08 10.08 10.08 -
20 May, 2016 10.2 10.2 10.04 10.08 550.00
19 May, 2016 10.2 10.2 9.6 10.16 200.00