Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 9.4 9.6 9.4 9.4 94.00
23 Sep, 2016 10.2 10.2 8.8 9.2 644.00
22 Sep, 2016 9.56 10.4 9.56 10.4 1200.00
21 Sep, 2016 9.88 9.88 9.88 9.88 -
20 Sep, 2016 9.4 9.88 8.48 9.88 444.00
19 Sep, 2016 10.52 10.52 10.52 10.52 19.00
16 Sep, 2016 8.68 9.4 8.6 9.4 1419.00
15 Sep, 2016 9.0 9.0 8.88 8.88 131.00
14 Sep, 2016 9.0 9.2 9.0 9.0 256.00
13 Sep, 2016 9.24 9.24 8.84 8.92 519.00