Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 7.68 | 8.0 | 7.6 | 7.8 | 819.00 |
| 19 Dec, 2016 | 7.6 | 7.8 | 7.48 | 7.64 | 713.00 |
| 16 Dec, 2016 | 7.48 | 7.8 | 7.4 | 7.6 | 331.00 |
| 15 Dec, 2016 | 7.96 | 7.96 | 7.48 | 7.8 | 375.00 |
| 14 Dec, 2016 | 7.8 | 7.96 | 7.8 | 7.96 | 94.00 |
| 13 Dec, 2016 | 8.0 | 8.0 | 7.56 | 7.56 | 194.00 |
| 12 Dec, 2016 | 8.0 | 8.0 | 7.52 | 7.92 | 981.00 |
| 09 Dec, 2016 | 7.8 | 8.0 | 7.32 | 8.0 | 1606.00 |
| 08 Dec, 2016 | 7.96 | 8.0 | 7.8 | 8.0 | 275.00 |
| 07 Dec, 2016 | 8.0 | 8.04 | 7.88 | 7.88 | 925.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS