Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 7.92 | 7.96 | 7.92 | 7.96 | 44.00 |
| 02 Feb, 2017 | 7.92 | 7.96 | 7.92 | 7.96 | 106.00 |
| 01 Feb, 2017 | 7.96 | 7.96 | 7.92 | 7.92 | 1706.00 |
| 31 Jan, 2017 | 7.92 | 7.96 | 7.88 | 7.96 | 344.00 |
| 30 Jan, 2017 | 8.0 | 8.0 | 7.92 | 8.0 | 294.00 |
| 27 Jan, 2017 | 7.88 | 7.88 | 7.88 | 7.88 | 250.00 |
| 26 Jan, 2017 | 8.0 | 8.04 | 8.0 | 8.04 | 188.00 |
| 25 Jan, 2017 | 8.0 | 8.12 | 7.84 | 8.12 | 1106.00 |
| 24 Jan, 2017 | 7.96 | 8.0 | 7.96 | 8.0 | 150.00 |
| 23 Jan, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 38.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS