Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 250.00 |
| 31 Mar, 2017 | 7.92 | 8.32 | 7.92 | 8.32 | 69.00 |
| 30 Mar, 2017 | 7.88 | 7.88 | 7.88 | 7.88 | 63.00 |
| 29 Mar, 2017 | 7.96 | 7.96 | 7.8 | 7.8 | 44.00 |
| 28 Mar, 2017 | 8.08 | 8.12 | 7.8 | 7.8 | 250.00 |
| 27 Mar, 2017 | 8.0 | 8.0 | 7.84 | 7.84 | 388.00 |
| 24 Mar, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 163.00 |
| 23 Mar, 2017 | 7.96 | 8.2 | 7.92 | 8.0 | 688.00 |
| 22 Mar, 2017 | 7.96 | 8.16 | 7.8 | 8.16 | 406.00 |
| 21 Mar, 2017 | 7.76 | 7.76 | 7.68 | 7.68 | 500.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS