Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 9.6 9.6 9.24 9.6 738.00
12 Jul, 2017 9.88 9.88 9.24 9.8 200.00
11 Jul, 2017 9.8 10.0 9.24 9.4 256.00
10 Jul, 2017 9.92 9.96 9.92 9.92 163.00
07 Jul, 2017 9.72 9.72 9.72 9.72 63.00
06 Jul, 2017 9.4 9.4 9.24 9.24 138.00
05 Jul, 2017 9.24 9.24 9.24 9.24 -
03 Jul, 2017 9.24 9.24 9.24 9.24 -
30 Jun, 2017 9.84 9.84 9.24 9.24 475.00
29 Jun, 2017 10.08 10.08 9.92 10.0 619.00