Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 10.48 10.6 10.04 10.52 350.00
15 Mar, 2018 9.8 9.92 9.04 9.8 1831.00
14 Mar, 2018 10.28 10.4 9.8 9.84 1163.00
13 Mar, 2018 10.2 10.2 10.2 10.2 306.00
12 Mar, 2018 10.32 10.32 10.12 10.2 319.00
09 Mar, 2018 10.2 10.56 10.0 10.32 619.00
08 Mar, 2018 10.08 10.2 10.08 10.2 513.00
07 Mar, 2018 10.0 10.88 10.0 10.88 400.00
06 Mar, 2018 10.12 10.8 10.04 10.04 788.00
05 Mar, 2018 10.48 10.6 10.0 10.12 1325.00