Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 7.76 | 7.8 | 7.28 | 7.76 | 1319.00 |
| 21 Aug, 2018 | 7.88 | 7.88 | 7.88 | 7.88 | 144.00 |
| 20 Aug, 2018 | 7.88 | 8.08 | 7.8 | 7.8 | 1169.00 |
| 17 Aug, 2018 | 7.76 | 7.76 | 7.6 | 7.6 | 238.00 |
| 16 Aug, 2018 | 7.72 | 7.76 | 7.72 | 7.76 | 1075.00 |
| 15 Aug, 2018 | 7.12 | 7.44 | 7.12 | 7.24 | 900.00 |
| 14 Aug, 2018 | 7.16 | 8.0 | 7.16 | 7.44 | 825.00 |
| 13 Aug, 2018 | 7.44 | 7.44 | 7.12 | 7.24 | 2644.00 |
| 10 Aug, 2018 | 7.44 | 7.8 | 7.44 | 7.6 | 319.00 |
| 09 Aug, 2018 | 7.32 | 7.32 | 7.24 | 7.24 | 575.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS