Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 7.6 | 7.6 | 7.36 | 7.36 | 619.00 |
| 14 Dec, 2018 | 7.24 | 7.6 | 7.24 | 7.6 | 169.00 |
| 13 Dec, 2018 | 7.8 | 7.8 | 7.4 | 7.4 | 506.00 |
| 12 Dec, 2018 | 7.6 | 7.8 | 7.6 | 7.8 | 156.00 |
| 11 Dec, 2018 | 7.6 | 7.76 | 7.6 | 7.68 | 481.00 |
| 10 Dec, 2018 | 7.72 | 7.8 | 7.52 | 7.8 | 156.00 |
| 07 Dec, 2018 | 7.88 | 7.88 | 7.88 | 7.88 | 6.00 |
| 06 Dec, 2018 | 7.56 | 8.0 | 7.56 | 7.88 | 213.00 |
| 04 Dec, 2018 | 8.0 | 8.0 | 7.4 | 7.56 | 1781.00 |
| 03 Dec, 2018 | 7.68 | 8.0 | 7.44 | 8.0 | 881.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS