Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 6.00 |
| 10 May, 2019 | 7.6 | 8.0 | 7.6 | 8.0 | 600.00 |
| 09 May, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 156.00 |
| 08 May, 2019 | 7.6 | 8.0 | 7.6 | 7.8 | 519.00 |
| 07 May, 2019 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 06 May, 2019 | 7.72 | 7.72 | 7.48 | 7.52 | 881.00 |
| 03 May, 2019 | 7.8 | 7.88 | 7.72 | 7.72 | 550.00 |
| 02 May, 2019 | 7.96 | 7.96 | 7.8 | 7.8 | 569.00 |
| 01 May, 2019 | 8.0 | 8.0 | 7.96 | 7.96 | 844.00 |
| 30 Apr, 2019 | 8.08 | 8.08 | 8.0 | 8.04 | 1100.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS