Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 6.12 | 6.28 | 5.76 | 5.8 | 1875.00 |
| 03 Aug, 2020 | 6.24 | 6.24 | 6.16 | 6.16 | 406.00 |
| 31 Jul, 2020 | 6.24 | 6.24 | 6.2 | 6.24 | 394.00 |
| 30 Jul, 2020 | 6.16 | 6.16 | 6.12 | 6.16 | 319.00 |
| 29 Jul, 2020 | 6.12 | 6.12 | 6.08 | 6.08 | 188.00 |
| 28 Jul, 2020 | 5.84 | 6.24 | 5.72 | 6.24 | 850.00 |
| 27 Jul, 2020 | 5.76 | 5.96 | 5.52 | 5.96 | 806.00 |
| 24 Jul, 2020 | 5.92 | 5.96 | 5.8 | 5.8 | 1294.00 |
| 23 Jul, 2020 | 5.96 | 5.96 | 5.44 | 5.48 | 2419.00 |
| 22 Jul, 2020 | 6.28 | 6.28 | 5.68 | 5.92 | 2481.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS