Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1980 19.25 20.0 19.25 19.25 100.00
28 Oct, 1980 19.25 20.0 19.25 19.25 1600.00
27 Oct, 1980 19.25 20.0 19.25 19.25 100.00
24 Oct, 1980 19.25 20.0 19.25 19.25 300.00
23 Oct, 1980 19.0 19.75 19.0 19.0 1200.00
22 Oct, 1980 19.0 20.0 19.0 19.0 100.00
21 Oct, 1980 19.0 20.0 19.0 19.0 800.00
20 Oct, 1980 19.0 20.0 19.0 19.0 1900.00
17 Oct, 1980 18.5 19.5 18.5 18.5 300.00
16 Oct, 1980 18.5 19.5 18.5 18.5 300.00