Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1980 20.5 21.25 20.5 20.5 200.00
12 Nov, 1980 20.5 21.25 20.5 20.5 200.00
11 Nov, 1980 20.25 21.25 20.25 20.25 400.00
10 Nov, 1980 20.25 21.0 20.25 20.25 1600.00
07 Nov, 1980 20.25 21.0 20.25 20.25 200.00
06 Nov, 1980 20.25 21.0 20.25 20.25 400.00
05 Nov, 1980 20.5 21.0 20.5 20.5 1300.00
03 Nov, 1980 19.75 20.5 19.75 19.75 500.00
31 Oct, 1980 19.25 20.0 19.25 19.25 600.00
30 Oct, 1980 19.25 20.0 19.25 19.25 100.00