Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 18.25 18.75 18.25 18.25 100.00
29 Sep, 1980 18.25 18.75 18.25 18.25 300.00
26 Sep, 1980 18.0 18.5 18.0 18.0 2300.00
25 Sep, 1980 18.0 18.5 18.0 18.0 3000.00
24 Sep, 1980 18.0 18.5 18.0 18.0 600.00
23 Sep, 1980 17.75 18.5 17.75 17.75 300.00
22 Sep, 1980 17.75 18.5 17.75 17.75 400.00
18 Sep, 1980 17.75 18.75 17.75 17.75 700.00
17 Sep, 1980 17.75 18.75 17.75 17.75 400.00
16 Sep, 1980 17.75 18.5 17.75 17.75 100.00