Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 24.5 24.96 24.26 24.89 10.24 Thousand
04 Nov, 2022 24.4 25.55 24.4 24.54 7167.00
03 Nov, 2022 24.58 25.0 24.05 24.51 8643.00
02 Nov, 2022 25.9 25.9 24.59 24.59 21.06 Thousand
01 Nov, 2022 25.7 25.7 24.9 25.2 4936.00
31 Oct, 2022 24.51 26.14 24.02 25.83 7637.00
28 Oct, 2022 26.01 26.12 24.9 25.8 9385.00
27 Oct, 2022 25.21 26.12 24.5 25.68 6582.00
26 Oct, 2022 24.87 25.38 24.51 25.21 18.72 Thousand
25 Oct, 2022 22.55 25.39 22.55 24.78 22.35 Thousand