Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 21.19 21.42 20.69 20.98 6108.00
07 Oct, 2022 20.4 20.75 20.13 20.5 12.23 Thousand
06 Oct, 2022 21.11 21.29 20.91 20.91 3345.00
05 Oct, 2022 20.97 21.67 20.82 21.48 9414.00
04 Oct, 2022 21.2 21.52 20.73 20.99 10.25 Thousand
03 Oct, 2022 20.57 21.37 19.89 20.42 19.16 Thousand
30 Sep, 2022 20.78 21.2 20.22 20.34 9501.00
29 Sep, 2022 20.98 21.98 20.24 20.72 12.09 Thousand
28 Sep, 2022 20.75 20.9 20.22 20.71 21.42 Thousand
27 Sep, 2022 21.16 21.17 20.62 20.62 6202.00