Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 26.15 26.7 26.08 26.7 15.63 Thousand
05 Dec, 2022 26.15 26.2 25.46 26.01 8071.00
02 Dec, 2022 25.82 26.6 25.82 26.3 9703.00
01 Dec, 2022 25.58 26.23 25.27 26.23 13.45 Thousand
30 Nov, 2022 25.52 25.73 24.3 25.6 9584.00
29 Nov, 2022 25.66 25.75 25.12 25.36 9197.00
28 Nov, 2022 24.86 25.87 24.86 25.6 19.68 Thousand
25 Nov, 2022 25.81 25.81 24.21 25.32 5116.00
23 Nov, 2022 25.51 25.95 25.51 25.85 7142.00
22 Nov, 2022 24.72 25.74 24.63 25.6 79.8 Thousand