Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 22.09 22.46 21.9 22.28 18.13 Thousand
04 Jan, 2023 21.91 22.59 21.77 21.99 31.17 Thousand
03 Jan, 2023 21.43 22.2 21.43 21.71 60.72 Thousand
30 Dec, 2022 21.6 21.84 20.3 21.16 113.63 Thousand
29 Dec, 2022 23.51 23.51 21.68 22.02 60.42 Thousand
28 Dec, 2022 24.21 24.8 23.03 23.12 23.27 Thousand
27 Dec, 2022 24.55 24.73 24.48 24.55 5621.00
23 Dec, 2022 24.29 24.6 24.29 24.35 6667.00
22 Dec, 2022 24.26 24.5 24.26 24.45 7801.00
21 Dec, 2022 24.03 24.43 24.03 24.43 4717.00