Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 26.1 27.15 26.07 26.55 11.56 Thousand
01 May, 2023 27.14 27.24 26.29 26.52 5160.00
28 Apr, 2023 26.49 27.21 26.49 27.14 3985.00
27 Apr, 2023 26.5 26.95 26.44 26.95 6048.00
26 Apr, 2023 26.65 26.75 25.96 26.6 14.68 Thousand
25 Apr, 2023 27.29 27.29 25.77 26.36 9589.00
24 Apr, 2023 26.75 27.5 26.75 26.81 4873.00
21 Apr, 2023 26.86 27.49 26.38 26.91 8617.00
20 Apr, 2023 26.57 27.1 26.3 27.1 8518.00
19 Apr, 2023 26.36 26.8 25.8 26.8 7910.00