Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 27.35 27.55 27.14 27.14 4663.00
30 May, 2023 26.78 27.32 26.5 27.15 6151.00
26 May, 2023 26.84 27.13 26.8 26.97 3766.00
25 May, 2023 27.54 28.0 26.54 26.84 8349.00
24 May, 2023 27.64 27.75 26.94 27.62 7722.00
23 May, 2023 27.78 27.78 26.36 27.61 9850.00
22 May, 2023 27.22 27.81 27.22 27.7 7042.00
19 May, 2023 27.63 27.63 27.12 27.12 3200.00
18 May, 2023 27.37 27.45 27.37 27.45 2620.00
17 May, 2023 26.49 27.49 26.49 27.32 11.31 Thousand