Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 26.84 27.03 25.97 26.7 3831.00
15 May, 2023 26.8 27.25 26.8 27.1 4051.00
12 May, 2023 26.63 26.8 26.25 26.8 4577.00
11 May, 2023 26.54 26.93 26.4 26.63 10.06 Thousand
10 May, 2023 26.11 26.63 25.86 26.5 11.87 Thousand
09 May, 2023 25.08 26.1 25.08 26.1 4238.00
08 May, 2023 25.91 26.31 25.33 26.25 6335.00
05 May, 2023 25.87 25.95 25.47 25.94 6964.00
04 May, 2023 26.5 26.5 24.88 25.5 8625.00
03 May, 2023 27.2 27.23 26.1 26.1 13.79 Thousand