Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.26 32.06 31.15 32.06 8221.00
18 Jan, 2024 31.35 31.45 30.8 31.11 7215.00
17 Jan, 2024 31.4 31.78 30.81 31.41 6611.00
16 Jan, 2024 30.59 31.72 30.59 31.4 9043.00
12 Jan, 2024 31.63 32.35 30.42 30.61 19.62 Thousand
11 Jan, 2024 31.5 32.33 31.2 31.7 13.37 Thousand
10 Jan, 2024 32.37 32.72 31.5 31.75 11.94 Thousand
09 Jan, 2024 31.56 32.26 31.36 32.13 19.43 Thousand
08 Jan, 2024 30.4 31.54 30.4 31.54 11.88 Thousand
05 Jan, 2024 30.97 31.25 30.17 30.4 15.35 Thousand