Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 32.74 32.87 32.21 32.49 8789.00
01 Feb, 2024 32.12 32.48 31.93 32.46 12.4 Thousand
31 Jan, 2024 32.73 32.81 32.11 32.11 14.57 Thousand
30 Jan, 2024 32.52 32.7 32.42 32.55 2795.00
29 Jan, 2024 32.33 32.79 32.05 32.78 6987.00
26 Jan, 2024 32.48 32.48 31.91 32.16 4348.00
25 Jan, 2024 32.19 32.47 31.57 32.26 10.92 Thousand
24 Jan, 2024 31.94 32.15 31.77 31.99 6584.00
23 Jan, 2024 32.5 32.5 31.19 32.04 10.43 Thousand
22 Jan, 2024 32.5 32.5 31.95 32.35 8948.00