Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 32.86 33.4 32.42 32.5 6467.00
15 Feb, 2024 33.4 33.4 31.57 32.8 8053.00
14 Feb, 2024 31.7 32.88 31.47 32.88 9749.00
13 Feb, 2024 32.8 33.7 31.66 31.7 11.12 Thousand
12 Feb, 2024 32.97 33.56 32.96 33.23 19.59 Thousand
09 Feb, 2024 32.0 32.84 31.76 32.62 6109.00
08 Feb, 2024 31.66 32.29 31.66 32.1 6102.00
07 Feb, 2024 32.11 32.11 31.61 31.61 10.62 Thousand
06 Feb, 2024 32.11 32.3 31.99 32.0 7053.00
05 Feb, 2024 32.54 32.93 32.0 32.01 10.55 Thousand