Westrock Coffee Company, LLC (WESTW)

USD 1.92

(29.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.75 1.8 1.75 1.75 4096.00
05 Aug, 2024 1.86 1.86 1.86 1.86 303.00
02 Aug, 2024 1.62 2.11 1.62 1.9 787.00
31 Jul, 2024 2.1 2.1 2.1 2.1 1000.00
29 Jul, 2024 2.06 2.08 2.06 2.08 51.35 Thousand
26 Jul, 2024 2.06 2.14 2.05 2.13 2320.00
25 Jul, 2024 2.09 2.09 2.07 2.07 2483.00
24 Jul, 2024 2.07 2.1 1.96 2.09 23.76 Thousand
23 Jul, 2024 2.08 2.12 2.08 2.12 2714.00
22 Jul, 2024 2.06 2.09 2.06 2.09 1147.00