USD 1.92
(29.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 2.33 | 2.38 | 2.23 | 2.23 | 3006.00 |
09 Sep, 2024 | 2.24 | 2.34 | 2.24 | 2.33 | 3932.00 |
06 Sep, 2024 | 2.4 | 2.4 | 2.38 | 2.38 | 2596.00 |
05 Sep, 2024 | 2.3 | 2.47 | 2.3 | 2.44 | 20.89 Thousand |
04 Sep, 2024 | 2.2 | 2.33 | 2.2 | 2.31 | 48.16 Thousand |
03 Sep, 2024 | 2.21 | 2.3 | 2.18 | 2.25 | 54.12 Thousand |
30 Aug, 2024 | 2.45 | 2.51 | 2.29 | 2.3 | 84.46 Thousand |
29 Aug, 2024 | 2.48 | 2.55 | 2.46 | 2.49 | 254.5 Thousand |
28 Aug, 2024 | 2.56 | 2.84 | 2.27 | 2.46 | 583.83 Thousand |
27 Aug, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 1909.00 |
GSVRF
ALMET
PNMXO
ALOKINDS
HEXI
OILSF